CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas hzr

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
01/04/2026 mmBtu 273.00275.50263.60265.4081256
31/03/2026 mmBtu 272.80282.40268.10274.3094270
30/03/2026 mmBtu 278.20282.90272.50274.5092371
27/03/2026 mmBtu 278.80291.90277.80289.7099506
26/03/2026 mmBtu 275.20283.30274.00281.1059514
25/03/2026 mmBtu 270.10278.40268.30276.3063989
24/03/2026 mmBtu 270.50279.00270.50276.4051075
23/03/2026 mmBtu 289.60297.50271.90273.3063866
20/03/2026 mmBtu 292.40297.40285.30287.8035385
19/03/2026 mmBtu 292.40304.20290.60294.5041038
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex73319.550.25%
NSE Index22713.10.14%
B500DIVL503403.970.30%
BSE 1000 9743.290.10%
BSE 100LCTMC8424.510.17%
BSE Auto 53233.86-0.65%
BSE BasicMat7588.48-0.04%
BSE Bharat228873.71-0.09%
BSE CDGSI 8386.79-0.22%

Commodity

Gold146091-2.67%
Silver227633-4.92%
Copper1195.4193.13%
Crude Oil947747.78%
Lead201.249.70%
Mentha Oil1116.54.60%
Nickel1650115.15%

Currency

USD/INR 94.65(0.05 %)
GBP/INR 125.63(-0.45 %)
EUR/INR 109.01(-0.13 %)
JPY/INR 0.59(-0.43 %)
CAD/INR 67.96(-0.14 %)
HKD/INR 12.08(-0.06 %)