Commodity Details -
natural gas hzr
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
01/04/2026
| mmBtu | 273.00 | 275.50 | 263.60 | 265.40 | 81256 |
|
31/03/2026
| mmBtu | 272.80 | 282.40 | 268.10 | 274.30 | 94270 |
|
30/03/2026
| mmBtu | 278.20 | 282.90 | 272.50 | 274.50 | 92371 |
|
27/03/2026
| mmBtu | 278.80 | 291.90 | 277.80 | 289.70 | 99506 |
|
26/03/2026
| mmBtu | 275.20 | 283.30 | 274.00 | 281.10 | 59514 |
|
25/03/2026
| mmBtu | 270.10 | 278.40 | 268.30 | 276.30 | 63989 |
|
24/03/2026
| mmBtu | 270.50 | 279.00 | 270.50 | 276.40 | 51075 |
|
23/03/2026
| mmBtu | 289.60 | 297.50 | 271.90 | 273.30 | 63866 |
|
20/03/2026
| mmBtu | 292.40 | 297.40 | 285.30 | 287.80 | 35385 |
|
19/03/2026
| mmBtu | 292.40 | 304.20 | 290.60 | 294.50 | 41038 |
|
|